Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.005 | 171.00 | 171.01 | 0.675 | 0.40 % | 35,192,999 | 14:43:20 |
| AMD | Advanced Micro Devices | 144.79 | 144.77 | 144.79 | -13.59 | -8.58 % | 79,953,191 | 14:43:20 |
| AMZN | Amazon.com | 180.95 | 180.94 | 180.97 | 5.95 | 3.40 % | 82,809,777 | 14:43:20 |
| AXP | American Express | 232.13 | 0.00 | 0.00 | -1.90 | -0.81 % | 3,261,410 | 14:43:19 |
| BA | Boeing | 171.4499 | 0.00 | 0.00 | 3.61 | 2.15 % | 4,778,013 | 14:43:20 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.84 | 1.12 % | 9,115,319 | 14:43:17 |
| BAC | Bank of America | 37.14 | 0.00 | 0.00 | 0.13 | 0.35 % | 24,372,199 | 14:43:20 |
| COIN | Coinbase Global | 210.75 | 210.53 | 210.89 | 6.82 | 3.34 % | 8,566,950 | 14:43:20 |
| CRM | Salesforce | 270.06 | 0.00 | 0.00 | 1.12 | 0.42 % | 2,798,853 | 14:43:20 |
| DIS | Walt Disney | 110.68 | 0.00 | 0.00 | -0.42 | -0.38 % | 3,898,631 | 14:43:20 |
| DOW | Dow | 57.475 | 0.00 | 0.00 | 0.575 | 1.01 % | 3,430,334 | 14:43:20 |
| GOOGL | Alphabet | 164.78 | 164.77 | 164.79 | 2.00 | 1.23 % | 24,440,966 | 14:43:20 |
| GS | Goldman Sachs | 429.14 | 0.00 | 0.00 | 2.43 | 0.57 % | 1,288,866 | 14:43:20 |
| HD | Home Depot | 332.68 | 0.00 | 0.00 | -1.54 | -0.46 % | 2,155,372 | 14:43:20 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -1.00 | -0.60 % | 2,880,371 | 14:43:20 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | 0.07 | 0.23 % | 41,588,212 | 14:43:20 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | 1.41 | 0.72 % | 30,915,121 | 14:43:20 |
| JNJ | Johnson and Johnson | 151.245 | 0.00 | 0.00 | 6.66 | 4.60 % | 11,028,665 | 14:43:20 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | 1.17 | 0.61 % | 5,264,512 | 14:43:20 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.425 | 0.69 % | 10,956,588 | 14:43:20 |
| MCD | McDonalds | 274.845 | 0.00 | 0.00 | 1.81 | 0.66 % | 3,731,206 | 14:43:20 |
| META | Meta Platforms | 441.41 | 441.30 | 441.47 | 11.24 | 2.61 % | 17,287,115 | 14:43:20 |
| MRK | Merck | 129.1039 | 0.00 | 0.00 | -0.1161 | -0.09 % | 3,351,204 | 14:43:18 |
| MSFT | Microsoft | 397.19 | 397.18 | 397.23 | 7.86 | 2.02 % | 16,463,445 | 14:43:20 |
| MU | Micron Technology | 110.79 | 110.75 | 110.79 | -2.17 | -1.92 % | 11,660,337 | 14:43:20 |
| NKE | Nike | 90.845 | 0.00 | 0.00 | -1.42 | -1.53 % | 7,195,287 | 14:43:19 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 1.58 | 1.39 % | 3,763,569 | 14:43:20 |
| PYPL | PayPal | 66.49 | 66.47 | 66.49 | -1.43 | -2.11 % | 15,430,274 | 14:43:20 |
| QCOM | QUALCOMM | 166.55 | 166.56 | 166.62 | 0.70 | 0.42 % | 7,499,382 | 14:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 424.26 | 424.25 | 424.26 | -0.33 | -0.08 % | 42,139,123 | 14:43:20 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | -2.97 | -7.78 % | 88,251,274 | 14:43:20 |
| SPY | SPDR S&P 500 | 502.71 | 0.00 | 0.00 | 0.73 | 0.15 % | 60,997,528 | 14:43:20 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 1.82 | 0.86 % | 731,033 | 14:43:16 |
| TSLA | Tesla | 181.85 | 181.82 | 181.86 | -1.43 | -0.78 % | 82,314,220 | 14:43:18 |
| V | Visa | 267.70 | 0.00 | 0.00 | -0.91 | -0.34 % | 3,448,009 | 14:43:20 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 12,672,957 | 14:43:20 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.345 | -1.95 % | 8,140,926 | 14:43:13 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 20,574,210 | 14:43:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
